STOCK#YHOO#27.56#-0.32#103
STOCK#GOOG#435.18#-0.25#104
STOCK#YHOO#28.41#0.85#105
STOCK#YHOO#27.82#-0.59#106
STOCK#YHOO#28.65#0.83#107
STOCK#GOOG#435.26#0.08#108
STOCK#YHOO#28.14#-0.50#109
STOCK#YHOO#28.50#0.36#110
STOCK#ASF#1014.92#-0.63#111
STOCK#GOOG#434.91#-0.36#112
STOCK#ASF#1013.99#-0.93#113
STOCK#ASF#1014.92#0.93#114